Cap Mercado CA$3.33T
2.12%
Volumen 24h CA$183.98B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.000000002864019953823426 | CA$0.000000002567180853715162 | CA$0.000000002944295558601492 | CA$0.000000002938231940095691 | CA$63,839 | - |
May-11 2024 | CA$0.000000002940879248560392 | CA$0.000000002775973118972765 | CA$0.000000003115092301816977 | CA$0.000000003090572616389126 | CA$34,865 | - |
May-10 2024 | CA$0.000000003090564122403732 | CA$0.000000003000168066057123 | CA$0.000000003318862769071849 | CA$0.000000003309561676094187 | CA$51,352 | - |
May-09 2024 | CA$0.000000003312645306052531 | CA$0.000000002921326531014183 | CA$0.000000003573597325452656 | CA$0.000000002921326531014183 | CA$80,962 | - |
May-08 2024 | CA$0.000000002888583049391975 | CA$0.000000002888583049391975 | CA$0.000000003219938260533151 | CA$0.000000003219938260533151 | CA$68,755 | - |
May-07 2024 | CA$0.000000003202892672038596 | CA$0.000000003202892672038596 | CA$0.00000000364344104414385 | CA$0.00000000364344104414385 | CA$70,214 | - |
May-06 2024 | CA$0.000000003561173800509527 | CA$0.000000003382592619877204 | CA$0.000000003882954799594845 | CA$0.000000003641976283761728 | CA$100,565 | - |
May-05 2024 | CA$0.000000003580599226536072 | CA$0.000000003462278458438381 | CA$0.000000003793247369069218 | CA$0.000000003793247369069218 | CA$126,640 | - |
May-04 2024 | CA$0.000000003896937408402476 | CA$0.00000000388269228282359 | CA$0.000000004288343859194285 | CA$0.00000000388269228282359 | CA$98,987 | - |
May-03 2024 | CA$0.000000004033300473248219 | CA$0.000000003660061555001744 | CA$0.000000004310458081762349 | CA$0.000000003669076611695382 | CA$95,477 | - |
May-02 2024 | CA$0.000000003690063261829095 | CA$0.000000003474218592678725 | CA$0.000000004529513978281925 | CA$0.000000003981487903931088 | CA$236,945 | - |
May-01 2024 | CA$0.000000003983196140816695 | CA$0.000000003775148562389999 | CA$0.000000004746162172314221 | CA$0.000000004746162172314221 | CA$154,973 | - |
Apr-30 2024 | CA$0.000000004195887891730199 | CA$0.000000003924147183492289 | CA$0.000000004792188952562585 | CA$0.000000004792188952562585 | CA$126,938 | - |
Apr-29 2024 | CA$0.000000004837656790996781 | CA$0.000000004216693613851436 | CA$0.000000005123910143432631 | CA$0.00000000480715605791189 | CA$265,813 | - |
Apr-28 2024 | CA$0.000000004690309772433165 | CA$0.000000004431513735528018 | CA$0.000000007805183330365344 | CA$0.000000007805183330365344 | CA$920,142 | - |
Análisis de precios históricos y de mercado de Hachi (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 338 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36737 CAD.