Cap Mercado €2.24T
1.45%
Volumen 24h €92.75B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000001943801924677852 | €0.000000001742338099909521 | €0.000000001998284741693135 | €0.000000001994169381635551 | €43,327 | - |
May-11 2024 | €0.000000001995966102109524 | €0.000000001884044796653645 | €0.000000002114203989304438 | €0.000000002097562550873282 | €23,663 | - |
May-10 2024 | €0.000000002097556786030361 | €0.000000002036205248281732 | €0.000000002252502406504273 | €0.000000002246189782038284 | €34,852 | - |
May-09 2024 | €0.000000002248282632627547 | €0.000000001982695730180633 | €0.000000002425390001199257 | €0.000000001982695730180633 | €54,948 | - |
May-08 2024 | €0.000000001960472825443907 | €0.000000001960472825443907 | €0.000000002185362633319862 | €0.000000002185362633319862 | €46,664 | - |
May-07 2024 | €0.000000002173793842509327 | €0.000000002173793842509327 | €0.000000002472792727788979 | €0.000000002472792727788979 | €47,654 | - |
May-06 2024 | €0.000000002416958191335817 | €0.000000002295755668929874 | €0.000000002635350009630168 | €0.000000002471798599222885 | €68,253 | - |
May-05 2024 | €0.000000002430142170884451 | €0.000000002349838213347207 | €0.000000002574465840202218 | €0.000000002574465840202218 | €85,950 | - |
May-04 2024 | €0.000000002644839965129957 | €0.000000002635171840269113 | €0.000000002910486372853048 | €0.000000002635171840269113 | €67,182 | - |
May-03 2024 | €0.00000000273738917643984 | €0.000000002484073019656909 | €0.000000002925495230711449 | €0.000000002490191512137655 | €64,800 | - |
May-02 2024 | €0.000000002504435089899043 | €0.000000002357941947361458 | €0.000000003074167823826013 | €0.000000002702224137932796 | €160,814 | - |
May-01 2024 | €0.000000002703383513286175 | €0.00000000256218223330539 | €0.000000003221206316339225 | €0.000000003221206316339225 | €105,180 | - |
Apr-30 2024 | €0.000000002847736779483517 | €0.000000002663307159507923 | €0.000000003252444556810999 | €0.000000003252444556810999 | €86,152 | - |
Apr-29 2024 | €0.00000000328330344511635 | €0.000000002861857561934625 | €0.000000003477582754053244 | €0.00000000326260268721997 | €180,406 | - |
Apr-28 2024 | €0.000000003183299456702393 | €0.00000000300765534711312 | €0.000000005297354985175154 | €0.000000005297354985175154 | €624,498 | - |
Análisis de precios históricos y de mercado de Hachi (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 338 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92803 EUR.