Cap Mercado £1.91T
0.65%
Volumen 24h £55.71B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.000000001724132049712918 | £0.00000000162745349912118 | £0.000000001826266915925142 | £0.000000001811891903582921 | £20,440 | - |
May-10 2024 | £0.000000001811886923863861 | £0.000000001758890957439487 | £0.000000001945730234098128 | £0.000000001940277336802872 | £30,106 | - |
May-09 2024 | £0.000000001942085158474992 | £0.000000001712668992534727 | £0.000000002095071970261061 | £0.000000001712668992534727 | £47,465 | - |
May-08 2024 | £0.000000001693472663371715 | £0.000000001693472663371715 | £0.000000001887734341965814 | £0.000000001887734341965814 | £40,309 | - |
May-07 2024 | £0.000000001877741124650256 | £0.000000001877741124650256 | £0.000000002136018838081482 | £0.000000002136018838081482 | £41,164 | - |
May-06 2024 | £0.000000002087788503068267 | £0.00000000198309276040747 | £0.000000002276437164445037 | £0.000000002135160101592657 | £58,958 | - |
May-05 2024 | £0.000000002099176933792884 | £0.000000002029809710190031 | £0.000000002223844914646839 | £0.000000002223844914646839 | £74,245 | - |
May-04 2024 | £0.000000002284634666602135 | £0.000000002276283260275348 | £0.000000002514102233692787 | £0.000000002276283260275348 | £58,032 | - |
May-03 2024 | £0.000000002364579441829718 | £0.000000002145762847621052 | £0.000000002527067009415133 | £0.000000002151048052099641 | £55,975 | - |
May-02 2024 | £0.000000002163351772536092 | £0.000000002036809782747152 | £0.000000002655491626662807 | £0.00000000233420359032838 | £138,913 | - |
May-01 2024 | £0.000000002335205068360645 | £0.000000002213234233275791 | £0.000000002782504694277315 | £0.000000002782504694277315 | £90,855 | - |
Apr-30 2024 | £0.000000002459898615244299 | £0.000000002300586782052231 | £0.00000000280948854511381 | £0.00000000280948854511381 | £74,419 | - |
Apr-29 2024 | £0.000000002836144708407132 | £0.000000002472096264074731 | £0.000000003003964784499685 | £0.000000002818263222291324 | £155,837 | - |
Apr-28 2024 | £0.000000002749760434976139 | £0.000000002598037598417898 | £0.000000004575899109205317 | £0.000000004575899109205317 | £539,446 | - |
Apr-27 2024 | £0.000000004409852449834066 | £0.000000002762085661460273 | £0.000000004741392245180631 | £0.000000002762085661460273 | £835,494 | - |
Análisis de precios históricos y de mercado de Hachi (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 337 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.