Cap Mercado NZ$3.97T
0.44%
Volumen 24h NZ$119.11B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00000000357444895466841 | NZ$0.000000003374016195380027 | NZ$0.000000003786193679110062 | NZ$0.000000003756391583702953 | NZ$42,376 | - |
May-10 2024 | NZ$0.000000003756381259811817 | NZ$0.000000003646510686488394 | NZ$0.000000004033863532956669 | NZ$0.000000004022558654632421 | NZ$62,415 | - |
May-09 2024 | NZ$0.000000004026306607863273 | NZ$0.000000003550683888208035 | NZ$0.00000000434347694847484 | NZ$0.000000003550683888208035 | NZ$98,404 | - |
May-08 2024 | NZ$0.000000003510886299199918 | NZ$0.000000003510886299199918 | NZ$0.000000003913627176326137 | NZ$0.000000003913627176326137 | NZ$83,567 | - |
May-07 2024 | NZ$0.000000003892909363445553 | NZ$0.000000003892909363445553 | NZ$0.00000000442836748159962 | NZ$0.00000000442836748159962 | NZ$85,340 | - |
May-06 2024 | NZ$0.000000004328376955583937 | NZ$0.000000004111323054187908 | NZ$0.000000004719480995770459 | NZ$0.000000004426587159874652 | NZ$122,230 | - |
May-05 2024 | NZ$0.000000004351987307416154 | NZ$0.000000004208176048912633 | NZ$0.000000004610447402696116 | NZ$0.000000004610447402696116 | NZ$153,923 | - |
May-04 2024 | NZ$0.000000004736475954492562 | NZ$0.000000004719161923574941 | NZ$0.000000005212205238368504 | NZ$0.000000004719161923574941 | NZ$120,312 | - |
May-03 2024 | NZ$0.00000000490221646044222 | NZ$0.000000004448568640042672 | NZ$0.000000005239083648891623 | NZ$0.000000004459525859721319 | NZ$116,046 | - |
May-02 2024 | NZ$0.000000004485033778711589 | NZ$0.000000004222688511597013 | NZ$0.000000005505331955656221 | NZ$0.000000004839241625849823 | NZ$287,992 | - |
May-01 2024 | NZ$0.000000004841317877553483 | NZ$0.000000004588449471075173 | NZ$0.000000005768653855414131 | NZ$0.000000005768653855414131 | NZ$188,359 | - |
Apr-30 2024 | NZ$0.000000005099830976005767 | NZ$0.000000004769547680295026 | NZ$0.000000005824596436744546 | NZ$0.000000005824596436744546 | NZ$154,285 | - |
Apr-29 2024 | NZ$0.000000005879859660367788 | NZ$0.000000005125118988671972 | NZ$0.000000006227782138614904 | NZ$0.000000005842787987484488 | NZ$323,078 | - |
Apr-28 2024 | NZ$0.000000005700768867457454 | NZ$0.000000005386218984445169 | NZ$0.000000009486696677490866 | NZ$0.000000009486696677490866 | NZ$1,118,373 | - |
Apr-27 2024 | NZ$0.000000009142450824561806 | NZ$0.000000005726321372516218 | NZ$0.000000009829794972653497 | NZ$0.000000005726321372516218 | NZ$1,732,135 | - |
Análisis de precios históricos y de mercado de Hachi (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.