Market Cap R45.26T 2.98%
Volume 24h R2.37T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.000000039 R0.000000039 R0.0000000435 R0.0000000435 R929,569 -
May-07 2024 R0.0000000433 R0.0000000433 R0.0000000492 R0.0000000492 R949,289 -
May-06 2024 R0.0000000481 R0.0000000457 R0.0000000524 R0.0000000492 R1,359,637 -
May-05 2024 R0.0000000484 R0.0000000468 R0.0000000512 R0.0000000512 R1,712,176 -
May-04 2024 R0.0000000526 R0.0000000524 R0.0000000579 R0.0000000524 R1,338,296 -
May-03 2024 R0.0000000545 R0.0000000494 R0.0000000582 R0.0000000496 R1,290,845 -
May-02 2024 R0.0000000498 R0.0000000469 R0.0000000612 R0.0000000538 R3,203,498 -
May-01 2024 R0.0000000538 R0.000000051 R0.0000000641 R0.0000000641 R2,095,229 -
Apr-30 2024 R0.0000000567 R0.000000053 R0.0000000647 R0.0000000647 R1,716,199 -
Apr-29 2024 R0.0000000654 R0.000000057 R0.0000000692 R0.0000000649 R3,593,786 -
Apr-28 2024 R0.0000000634 R0.0000000599 R0.0000001055 R0.0000001055 R12,440,302 -
Apr-27 2024 R0.0000001016 R0.0000000636 R0.0000001093 R0.0000000636 R19,267,532 -
Apr-26 2024 R0.0000000728 R0.0000000443 R0.000000086 R0.0000000484 R13,193,800 -
Apr-25 2024 R0.0000000516 R0.0000000424 R0.0000000761 R0.000000073 R9,261,617 -
Apr-24 2024 R0.0000000732 R0.0000000651 R0.0000001049 R0.0000000958 R19,389,777 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.