Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.39.23 Bs.0.496846 Bs.39.24 Bs.0.497038 - -
Dec-28 2021 Bs.0.497026 Bs.0.495874 Bs.0.529183 Bs.0.52905 - -
Dec-27 2021 Bs.0.52902 Bs.0.527379 Bs.0.535706 Bs.0.530301 - -
Dec-26 2021 Bs.0.530238 Bs.0.525276 Bs.0.537431 Bs.0.535382 - -
Dec-25 2021 Bs.0.537369 Bs.0.522802 Bs.0.541395 Bs.0.530111 - -
Dec-24 2021 Bs.0.52964 Bs.0.528461 Bs.0.536801 Bs.0.534592 - -
Dec-23 2021 Bs.0.534777 Bs.0.513104 Bs.0.535698 Bs.0.51981 - -
Dec-22 2021 Bs.0.519645 Bs.0.517676 Bs.0.528275 Bs.0.522599 - -
Dec-21 2021 Bs.0.522506 Bs.0.511073 Bs.0.524146 Bs.0.51121 - -
Dec-20 2021 Bs.0.511319 Bs.0.494403 Bs.0.515003 Bs.0.513348 - -
Dec-19 2021 Bs.0.513409 Bs.0.510874 Bs.0.521276 Bs.0.516068 - -
Dec-18 2021 Bs.0.516078 Bs.0.386289 Bs.0.516841 Bs.0.392987 Bs.17,780 -
Dec-17 2021 Bs.0.392987 Bs.0.379197 Bs.0.599095 Bs.0.599095 Bs.28,051 -
Dec-16 2021 Bs.0.59914 Bs.0.597949 Bs.0.611373 Bs.0.605694 - -
Dec-15 2021 Bs.0.605694 Bs.0.55534 Bs.0.607311 Bs.0.578126 Bs.134 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.