Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$1.4709 CA$0.018628 CA$1.4712 CA$0.018635 - -
Dec-28 2021 CA$0.018635 CA$0.018591 CA$0.01984 CA$0.019835 - -
Dec-27 2021 CA$0.019834 CA$0.019773 CA$0.020085 CA$0.019882 - -
Dec-26 2021 CA$0.01988 CA$0.019694 CA$0.02015 CA$0.020073 - -
Dec-25 2021 CA$0.020147 CA$0.019601 CA$0.020298 CA$0.019875 - -
Dec-24 2021 CA$0.019857 CA$0.019813 CA$0.020126 CA$0.020043 - -
Dec-23 2021 CA$0.02005 CA$0.019237 CA$0.020085 CA$0.019489 - -
Dec-22 2021 CA$0.019483 CA$0.019409 CA$0.019806 CA$0.019594 - -
Dec-21 2021 CA$0.01959 CA$0.019161 CA$0.019651 CA$0.019166 - -
Dec-20 2021 CA$0.019171 CA$0.018536 CA$0.019309 CA$0.019247 - -
Dec-19 2021 CA$0.019249 CA$0.019154 CA$0.019544 CA$0.019349 - -
Dec-18 2021 CA$0.019349 CA$0.014483 CA$0.019378 CA$0.014734 CA$667 -
Dec-17 2021 CA$0.014734 CA$0.014217 CA$0.022462 CA$0.022462 CA$1,052 -
Dec-16 2021 CA$0.022463 CA$0.022419 CA$0.022922 CA$0.022709 - -
Dec-15 2021 CA$0.022709 CA$0.020821 CA$0.02277 CA$0.021675 CA$5 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.