Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥7.786 CN¥0.098612 CN¥7.788 CN¥0.09865 - -
Dec-28 2021 CN¥0.098647 CN¥0.098419 CN¥0.10503 CN¥0.105003 - -
Dec-27 2021 CN¥0.104997 CN¥0.104672 CN¥0.106324 CN¥0.105252 - -
Dec-26 2021 CN¥0.105239 CN¥0.104254 CN¥0.106667 CN¥0.10626 - -
Dec-25 2021 CN¥0.106655 CN¥0.103763 CN¥0.107454 CN¥0.105214 - -
Dec-24 2021 CN¥0.10512 CN¥0.104886 CN¥0.106542 CN¥0.106103 - -
Dec-23 2021 CN¥0.10614 CN¥0.101838 CN¥0.106323 CN¥0.103169 - -
Dec-22 2021 CN¥0.103137 CN¥0.102746 CN¥0.104849 CN¥0.103723 - -
Dec-21 2021 CN¥0.103705 CN¥0.101435 CN¥0.10403 CN¥0.101463 - -
Dec-20 2021 CN¥0.101484 CN¥0.098127 CN¥0.102215 CN¥0.101887 - -
Dec-19 2021 CN¥0.101899 CN¥0.101396 CN¥0.10346 CN¥0.102427 - -
Dec-18 2021 CN¥0.102429 CN¥0.076669 CN¥0.10258 CN¥0.077998 CN¥3,529 -
Dec-17 2021 CN¥0.077998 CN¥0.075261 CN¥0.118906 CN¥0.118906 CN¥5,568 -
Dec-16 2021 CN¥0.118915 CN¥0.118678 CN¥0.121342 CN¥0.120215 - -
Dec-15 2021 CN¥0.120215 CN¥0.110221 CN¥0.120536 CN¥0.114744 CN¥27 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.