Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$8.405 HK$0.106448 HK$8.407 HK$0.106489 - -
Dec-28 2021 HK$0.106486 HK$0.10624 HK$0.113376 HK$0.113347 - -
Dec-27 2021 HK$0.113341 HK$0.112989 HK$0.114773 HK$0.113615 - -
Dec-26 2021 HK$0.113602 HK$0.112539 HK$0.115143 HK$0.114704 - -
Dec-25 2021 HK$0.11513 HK$0.112009 HK$0.115992 HK$0.113575 - -
Dec-24 2021 HK$0.113474 HK$0.113221 HK$0.115008 HK$0.114535 - -
Dec-23 2021 HK$0.114575 HK$0.109931 HK$0.114772 HK$0.111368 - -
Dec-22 2021 HK$0.111332 HK$0.110911 HK$0.113181 HK$0.111965 - -
Dec-21 2021 HK$0.111945 HK$0.109496 HK$0.112297 HK$0.109525 - -
Dec-20 2021 HK$0.109549 HK$0.105924 HK$0.110338 HK$0.109983 - -
Dec-19 2021 HK$0.109996 HK$0.109453 HK$0.111682 HK$0.110566 - -
Dec-18 2021 HK$0.110568 HK$0.082761 HK$0.110732 HK$0.084196 HK$3,809 -
Dec-17 2021 HK$0.084196 HK$0.081242 HK$0.128355 HK$0.128355 HK$6,010 -
Dec-16 2021 HK$0.128364 HK$0.128109 HK$0.130985 HK$0.129768 - -
Dec-15 2021 HK$0.129768 HK$0.11898 HK$0.130115 HK$0.123862 HK$29 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.