Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk117.75 Tk1.4912 Tk117.78 Tk1.4918 - -
Dec-28 2021 Tk1.4918 Tk1.4883 Tk1.5883 Tk1.5879 - -
Dec-27 2021 Tk1.5878 Tk1.5829 Tk1.6078 Tk1.5916 - -
Dec-26 2021 Tk1.5914 Tk1.5765 Tk1.6130 Tk1.6069 - -
Dec-25 2021 Tk1.6128 Tk1.5691 Tk1.6249 Tk1.5911 - -
Dec-24 2021 Tk1.5896 Tk1.5861 Tk1.6111 Tk1.6045 - -
Dec-23 2021 Tk1.6051 Tk1.5400 Tk1.6078 Tk1.5601 - -
Dec-22 2021 Tk1.5596 Tk1.5537 Tk1.5855 Tk1.5685 - -
Dec-21 2021 Tk1.5682 Tk1.5339 Tk1.5732 Tk1.5343 - -
Dec-20 2021 Tk1.5346 Tk1.4839 Tk1.5457 Tk1.5407 - -
Dec-19 2021 Tk1.5409 Tk1.5333 Tk1.5645 Tk1.5489 - -
Dec-18 2021 Tk1.5489 Tk1.1594 Tk1.5512 Tk1.1795 Tk53,366 -
Dec-17 2021 Tk1.1795 Tk1.1381 Tk1.7981 Tk1.7981 Tk84,195 -
Dec-16 2021 Tk1.7982 Tk1.7947 Tk1.8350 Tk1.8179 - -
Dec-15 2021 Tk1.8179 Tk1.6668 Tk1.8228 Tk1.7352 Tk403 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.