Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2021 RM5.099 RM0.064585 RM5.101 RM0.06461 - -
Dec-28 2021 RM0.064609 RM0.064459 RM0.068789 RM0.068772 - -
Dec-27 2021 RM0.068768 RM0.068555 RM0.069637 RM0.068934 - -
Dec-26 2021 RM0.068926 RM0.068281 RM0.069861 RM0.069595 - -
Dec-25 2021 RM0.069853 RM0.06796 RM0.070376 RM0.06891 - -
Dec-24 2021 RM0.068848 RM0.068695 RM0.069779 RM0.069492 - -
Dec-23 2021 RM0.069516 RM0.066699 RM0.069636 RM0.067571 - -
Dec-22 2021 RM0.067549 RM0.067293 RM0.068671 RM0.067933 - -
Dec-21 2021 RM0.067921 RM0.066435 RM0.068134 RM0.066453 - -
Dec-20 2021 RM0.066467 RM0.064268 RM0.066946 RM0.066731 - -
Dec-19 2021 RM0.066739 RM0.066409 RM0.067761 RM0.067084 - -
Dec-18 2021 RM0.067085 RM0.050214 RM0.067185 RM0.051085 RM2,311 -
Dec-17 2021 RM0.051085 RM0.049292 RM0.077877 RM0.077877 RM3,646 -
Dec-16 2021 RM0.077883 RM0.077728 RM0.079473 RM0.078735 - -
Dec-15 2021 RM0.078735 RM0.072189 RM0.078945 RM0.075151 RM17 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.