Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$1.6289 AU$0.020629 AU$1.6293 AU$0.020637 - -
Dec-28 2021 AU$0.020636 AU$0.020589 AU$0.021972 AU$0.021966 - -
Dec-27 2021 AU$0.021965 AU$0.021897 AU$0.022242 AU$0.022018 - -
Dec-26 2021 AU$0.022015 AU$0.021809 AU$0.022314 AU$0.022229 - -
Dec-25 2021 AU$0.022312 AU$0.021707 AU$0.022479 AU$0.02201 - -
Dec-24 2021 AU$0.021991 AU$0.021942 AU$0.022288 AU$0.022196 - -
Dec-23 2021 AU$0.022204 AU$0.021304 AU$0.022242 AU$0.021582 - -
Dec-22 2021 AU$0.021576 AU$0.021494 AU$0.021934 AU$0.021698 - -
Dec-21 2021 AU$0.021694 AU$0.02122 AU$0.021763 AU$0.021225 - -
Dec-20 2021 AU$0.02123 AU$0.020528 AU$0.021383 AU$0.021314 - -
Dec-19 2021 AU$0.021317 AU$0.021211 AU$0.021643 AU$0.021427 - -
Dec-18 2021 AU$0.021428 AU$0.016039 AU$0.021459 AU$0.016317 AU$738 -
Dec-17 2021 AU$0.016317 AU$0.015744 AU$0.024874 AU$0.024874 AU$1,165 -
Dec-16 2021 AU$0.024876 AU$0.024827 AU$0.025384 AU$0.025148 - -
Dec-15 2021 AU$0.025148 AU$0.023058 AU$0.025216 AU$0.024004 AU$6 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.