Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$18.26 MX$0.231261 MX$18.26 MX$0.23135 - -
Dec-28 2021 MX$0.231345 MX$0.230808 MX$0.246312 MX$0.24625 - -
Dec-27 2021 MX$0.246237 MX$0.245473 MX$0.249349 MX$0.246833 - -
Dec-26 2021 MX$0.246804 MX$0.244494 MX$0.250151 MX$0.249198 - -
Dec-25 2021 MX$0.250123 MX$0.243342 MX$0.251997 MX$0.246744 - -
Dec-24 2021 MX$0.246525 MX$0.245976 MX$0.249858 MX$0.24883 - -
Dec-23 2021 MX$0.248916 MX$0.238828 MX$0.249345 MX$0.24195 - -
Dec-22 2021 MX$0.241873 MX$0.240956 MX$0.24589 MX$0.243248 - -
Dec-21 2021 MX$0.243205 MX$0.237883 MX$0.243968 MX$0.237947 - -
Dec-20 2021 MX$0.237997 MX$0.230124 MX$0.239712 MX$0.238942 - -
Dec-19 2021 MX$0.23897 MX$0.237791 MX$0.242632 MX$0.240208 - -
Dec-18 2021 MX$0.240212 MX$0.179801 MX$0.240568 MX$0.182919 MX$8,276 -
Dec-17 2021 MX$0.182919 MX$0.1765 MX$0.278854 MX$0.278854 MX$13,057 -
Dec-16 2021 MX$0.278875 MX$0.27832 MX$0.284568 MX$0.281925 - -
Dec-15 2021 MX$0.281925 MX$0.258487 MX$0.282677 MX$0.269094 MX$62 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.