Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2021 CHF0.973635 CHF0.01233 CHF0.973841 CHF0.012334 - -
Dec-28 2021 CHF0.012334 CHF0.012305 CHF0.013132 CHF0.013129 - -
Dec-27 2021 CHF0.013128 CHF0.013087 CHF0.013294 CHF0.01316 - -
Dec-26 2021 CHF0.013158 CHF0.013035 CHF0.013337 CHF0.013286 - -
Dec-25 2021 CHF0.013335 CHF0.012974 CHF0.013435 CHF0.013155 - -
Dec-24 2021 CHF0.013143 CHF0.013114 CHF0.013321 CHF0.013266 - -
Dec-23 2021 CHF0.013271 CHF0.012733 CHF0.013294 CHF0.012899 - -
Dec-22 2021 CHF0.012895 CHF0.012846 CHF0.01311 CHF0.012969 - -
Dec-21 2021 CHF0.012966 CHF0.012683 CHF0.013007 CHF0.012686 - -
Dec-20 2021 CHF0.012689 CHF0.012269 CHF0.01278 CHF0.012739 - -
Dec-19 2021 CHF0.012741 CHF0.012678 CHF0.012936 CHF0.012807 - -
Dec-18 2021 CHF0.012807 CHF0.00958641 CHF0.012826 CHF0.00975263 CHF441 -
Dec-17 2021 CHF0.00975263 CHF0.00941041 CHF0.014867 CHF0.014867 CHF696 -
Dec-16 2021 CHF0.014868 CHF0.014839 CHF0.015172 CHF0.015031 - -
Dec-15 2021 CHF0.015031 CHF0.013781 CHF0.015071 CHF0.014347 CHF3 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.