Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp17,181.48 Rp217.58 Rp17,185.10 Rp217.66 - -
Dec-28 2021 Rp217.66 Rp217.15 Rp231.74 Rp231.68 - -
Dec-27 2021 Rp231.67 Rp230.95 Rp234.60 Rp232.23 - -
Dec-26 2021 Rp232.20 Rp230.03 Rp235.35 Rp234.46 - -
Dec-25 2021 Rp235.33 Rp228.95 Rp237.09 Rp232.15 - -
Dec-24 2021 Rp231.94 Rp231.43 Rp235.08 Rp234.11 - -
Dec-23 2021 Rp234.19 Rp224.70 Rp234.59 Rp227.64 - -
Dec-22 2021 Rp227.56 Rp226.70 Rp231.34 Rp228.86 - -
Dec-21 2021 Rp228.82 Rp223.81 Rp229.54 Rp223.87 - -
Dec-20 2021 Rp223.92 Rp216.51 Rp225.53 Rp224.81 - -
Dec-19 2021 Rp224.83 Rp223.72 Rp228.28 Rp226.00 - -
Dec-18 2021 Rp226.00 Rp169.16 Rp226.34 Rp172.10 Rp7,786,498 -
Dec-17 2021 Rp172.10 Rp166.06 Rp262.36 Rp262.36 Rp12,284,561 -
Dec-16 2021 Rp262.38 Rp261.86 Rp267.74 Rp265.25 - -
Dec-15 2021 Rp265.25 Rp243.20 Rp265.96 Rp253.18 Rp58,765 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 279 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.