Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Habitat HBTAT

Habitat (HBTAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2021 zł4.3255 zł0.054778 zł4.3264 zł0.054799 - -
Dec-28 2021 zł0.054798 zł0.054671 zł0.058343 zł0.058329 - -
Dec-27 2021 zł0.058326 zł0.058145 zł0.059063 zł0.058467 - -
Dec-26 2021 zł0.05846 zł0.057913 zł0.059253 zł0.059027 - -
Dec-25 2021 zł0.059246 zł0.05764 zł0.05969 zł0.058446 - -
Dec-24 2021 zł0.058394 zł0.058264 zł0.059183 zł0.05894 - -
Dec-23 2021 zł0.05896 zł0.056571 zł0.059062 zł0.05731 - -
Dec-22 2021 zł0.057292 zł0.057075 zł0.058243 zł0.057618 - -
Dec-21 2021 zł0.057607 zł0.056347 zł0.057788 zł0.056362 - -
Dec-20 2021 zł0.056374 zł0.054509 zł0.05678 zł0.056598 - -
Dec-19 2021 zł0.056604 zł0.056325 zł0.057472 zł0.056897 - -
Dec-18 2021 zł0.056899 zł0.042589 zł0.056983 zł0.043328 zł1,960 -
Dec-17 2021 zł0.043328 zł0.041807 zł0.066051 zł0.066051 zł3,093 -
Dec-16 2021 zł0.066056 zł0.065925 zł0.067405 zł0.066779 - -
Dec-15 2021 zł0.066779 zł0.061227 zł0.066957 zł0.06374 zł15 -

Historical and market price analysis of Habitat (HBTAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.