Cap Mercado Bs.93.64T
3.66%
Volumen 24h Bs.3.57T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-29 2021 | Bs.39.23 | Bs.0.496846 | Bs.39.24 | Bs.0.497038 | - | - |
Dec-28 2021 | Bs.0.497026 | Bs.0.495874 | Bs.0.529183 | Bs.0.52905 | - | - |
Dec-27 2021 | Bs.0.52902 | Bs.0.527379 | Bs.0.535706 | Bs.0.530301 | - | - |
Dec-26 2021 | Bs.0.530238 | Bs.0.525276 | Bs.0.537431 | Bs.0.535382 | - | - |
Dec-25 2021 | Bs.0.537369 | Bs.0.522802 | Bs.0.541395 | Bs.0.530111 | - | - |
Dec-24 2021 | Bs.0.52964 | Bs.0.528461 | Bs.0.536801 | Bs.0.534592 | - | - |
Dec-23 2021 | Bs.0.534777 | Bs.0.513104 | Bs.0.535698 | Bs.0.51981 | - | - |
Dec-22 2021 | Bs.0.519645 | Bs.0.517676 | Bs.0.528275 | Bs.0.522599 | - | - |
Dec-21 2021 | Bs.0.522506 | Bs.0.511073 | Bs.0.524146 | Bs.0.51121 | - | - |
Dec-20 2021 | Bs.0.511319 | Bs.0.494403 | Bs.0.515003 | Bs.0.513348 | - | - |
Dec-19 2021 | Bs.0.513409 | Bs.0.510874 | Bs.0.521276 | Bs.0.516068 | - | - |
Dec-18 2021 | Bs.0.516078 | Bs.0.386289 | Bs.0.516841 | Bs.0.392987 | Bs.17,780 | - |
Dec-17 2021 | Bs.0.392987 | Bs.0.379197 | Bs.0.599095 | Bs.0.599095 | Bs.28,051 | - |
Dec-16 2021 | Bs.0.59914 | Bs.0.597949 | Bs.0.611373 | Bs.0.605694 | - | - |
Dec-15 2021 | Bs.0.605694 | Bs.0.55534 | Bs.0.607311 | Bs.0.578126 | Bs.134 | - |
Análisis de precios históricos y de mercado de Habitat (HBTAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 279 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.