Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2021 | £0.857971 | £0.010865 | £0.858152 | £0.010869 | - | - |
Dec-28 2021 | £0.010869 | £0.010844 | £0.011572 | £0.011569 | - | - |
Dec-27 2021 | £0.011568 | £0.011533 | £0.011715 | £0.011596 | - | - |
Dec-26 2021 | £0.011595 | £0.011487 | £0.011752 | £0.011708 | - | - |
Dec-25 2021 | £0.011751 | £0.011432 | £0.011839 | £0.011592 | - | - |
Dec-24 2021 | £0.011582 | £0.011556 | £0.011739 | £0.01169 | - | - |
Dec-23 2021 | £0.011694 | £0.01122 | £0.011714 | £0.011367 | - | - |
Dec-22 2021 | £0.011363 | £0.01132 | £0.011552 | £0.011428 | - | - |
Dec-21 2021 | £0.011426 | £0.011176 | £0.011462 | £0.011179 | - | - |
Dec-20 2021 | £0.011181 | £0.010811 | £0.011262 | £0.011226 | - | - |
Dec-19 2021 | £0.011227 | £0.011172 | £0.011399 | £0.011285 | - | - |
Dec-18 2021 | £0.011285 | £0.00844758 | £0.011302 | £0.00859405 | £389 | - |
Dec-17 2021 | £0.00859405 | £0.00829249 | £0.013101 | £0.013101 | £613 | - |
Dec-16 2021 | £0.013102 | £0.013076 | £0.013369 | £0.013245 | - | - |
Dec-15 2021 | £0.013245 | £0.012144 | £0.01328 | £0.012642 | £3 | - |
Análisis de precios históricos y de mercado de Habitat (HBTAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 279 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.