Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-29 2021 | NZ$1.7906 | NZ$0.022676 | NZ$1.7909 | NZ$0.022684 | - | - |
Dec-28 2021 | NZ$0.022684 | NZ$0.022631 | NZ$0.024151 | NZ$0.024145 | - | - |
Dec-27 2021 | NZ$0.024144 | NZ$0.024069 | NZ$0.024449 | NZ$0.024202 | - | - |
Dec-26 2021 | NZ$0.0242 | NZ$0.023973 | NZ$0.024528 | NZ$0.024434 | - | - |
Dec-25 2021 | NZ$0.024525 | NZ$0.02386 | NZ$0.024709 | NZ$0.024194 | - | - |
Dec-24 2021 | NZ$0.024172 | NZ$0.024118 | NZ$0.024499 | NZ$0.024398 | - | - |
Dec-23 2021 | NZ$0.024407 | NZ$0.023418 | NZ$0.024449 | NZ$0.023724 | - | - |
Dec-22 2021 | NZ$0.023716 | NZ$0.023626 | NZ$0.02411 | NZ$0.023851 | - | - |
Dec-21 2021 | NZ$0.023847 | NZ$0.023325 | NZ$0.023922 | NZ$0.023331 | - | - |
Dec-20 2021 | NZ$0.023336 | NZ$0.022564 | NZ$0.023504 | NZ$0.023429 | - | - |
Dec-19 2021 | NZ$0.023432 | NZ$0.023316 | NZ$0.023791 | NZ$0.023553 | - | - |
Dec-18 2021 | NZ$0.023553 | NZ$0.01763 | NZ$0.023588 | NZ$0.017935 | NZ$811 | - |
Dec-17 2021 | NZ$0.017935 | NZ$0.017306 | NZ$0.027342 | NZ$0.027342 | NZ$1,280 | - |
Dec-16 2021 | NZ$0.027344 | NZ$0.02729 | NZ$0.027903 | NZ$0.027643 | - | - |
Dec-15 2021 | NZ$0.027643 | NZ$0.025345 | NZ$0.027717 | NZ$0.026385 | NZ$6 | - |
Análisis de precios históricos y de mercado de Habitat (HBTAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.