Cap Mercado €2.37T
2.74%
Volumen 24h €92.74B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-29 2021 | €0.9991 | €0.012653 | €0.9993 | €0.012658 | - | - |
Dec-28 2021 | €0.012657 | €0.012628 | €0.013476 | €0.013473 | - | - |
Dec-27 2021 | €0.013472 | €0.01343 | €0.013642 | €0.013505 | - | - |
Dec-26 2021 | €0.013503 | €0.013377 | €0.013686 | €0.013634 | - | - |
Dec-25 2021 | €0.013685 | €0.013314 | €0.013787 | €0.0135 | - | - |
Dec-24 2021 | €0.013488 | €0.013458 | €0.01367 | €0.013614 | - | - |
Dec-23 2021 | €0.013619 | €0.013067 | €0.013642 | €0.013237 | - | - |
Dec-22 2021 | €0.013233 | €0.013183 | €0.013453 | €0.013308 | - | - |
Dec-21 2021 | €0.013306 | €0.013015 | €0.013348 | €0.013018 | - | - |
Dec-20 2021 | €0.013021 | €0.01259 | €0.013115 | €0.013073 | - | - |
Dec-19 2021 | €0.013074 | €0.01301 | €0.013275 | €0.013142 | - | - |
Dec-18 2021 | €0.013142 | €0.00983759 | €0.013162 | €0.010008 | €453 | - |
Dec-17 2021 | €0.010008 | €0.00965698 | €0.015257 | €0.015257 | €714 | - |
Dec-16 2021 | €0.015258 | €0.015227 | €0.015569 | €0.015425 | - | - |
Dec-15 2021 | €0.015425 | €0.014142 | €0.015466 | €0.014723 | €3 | - |
Análisis de precios históricos y de mercado de Habitat (HBTAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.