Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.803202 Bs.0.801661 Bs.0.803202 Bs.0.801661 Bs.95 -
May-01 2024 Bs.0.801659 Bs.0.80103 Bs.0.863171 Bs.0.863171 Bs.4,473 -
Apr-30 2024 Bs.0.863171 Bs.0.862823 Bs.0.866467 Bs.0.865869 Bs.279 -
Apr-29 2024 Bs.0.865869 Bs.0.865703 Bs.0.973771 Bs.0.973771 Bs.7,076 -
Apr-28 2024 Bs.0.973771 Bs.0.972721 Bs.0.973771 Bs.0.972721 Bs.39 -
Apr-27 2024 Bs.0.972721 Bs.0.972721 Bs.0.973993 Bs.0.973871 Bs.57 -
Apr-26 2024 Bs.0.973871 Bs.0.94819 Bs.0.974741 Bs.0.94819 Bs.5,732 -
Apr-25 2024 Bs.0.945467 Bs.0.944758 Bs.0.945467 Bs.0.944758 Bs.16 -
Apr-24 2024 Bs.0.944758 Bs.0.944279 Bs.0.94577 Bs.0.94577 Bs.80 -
Apr-23 2024 Bs.0.94577 Bs.0.945309 Bs.0.945938 Bs.0.945309 Bs.35 -
Apr-22 2024 Bs.0.945309 Bs.0.874002 Bs.0.945309 Bs.0.874002 Bs.4,998 -
Apr-21 2024 Bs.0.873892 Bs.0.873639 Bs.0.874105 Bs.0.873639 Bs.27 -
Apr-20 2024 Bs.0.873639 Bs.0.872806 Bs.0.873819 Bs.0.872806 Bs.95 -
Apr-19 2024 Bs.0.872641 Bs.0.758931 Bs.0.872641 Bs.0.759669 Bs.7,946 -
Apr-18 2024 Bs.0.759669 Bs.0.73332 Bs.0.759669 Bs.0.73332 Bs.1,956 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 654 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.