Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.373879 MX$0.373161 MX$0.373879 MX$0.373161 MX$44 -
May-01 2024 MX$0.37316 MX$0.372867 MX$0.401793 MX$0.401793 MX$2,082 -
Apr-30 2024 MX$0.401793 MX$0.401631 MX$0.403327 MX$0.403049 MX$130 -
Apr-29 2024 MX$0.403049 MX$0.402972 MX$0.453276 MX$0.453276 MX$3,294 -
Apr-28 2024 MX$0.453276 MX$0.452787 MX$0.453276 MX$0.452787 MX$18 -
Apr-27 2024 MX$0.452787 MX$0.452787 MX$0.453379 MX$0.453323 MX$26 -
Apr-26 2024 MX$0.453323 MX$0.441368 MX$0.453727 MX$0.441368 MX$2,668 -
Apr-25 2024 MX$0.440101 MX$0.439771 MX$0.440101 MX$0.439771 MX$7 -
Apr-24 2024 MX$0.439771 MX$0.439548 MX$0.440242 MX$0.440242 MX$37 -
Apr-23 2024 MX$0.440242 MX$0.440027 MX$0.44032 MX$0.440027 MX$16 -
Apr-22 2024 MX$0.440027 MX$0.406835 MX$0.440027 MX$0.406835 MX$2,327 -
Apr-21 2024 MX$0.406783 MX$0.406666 MX$0.406883 MX$0.406666 MX$12 -
Apr-20 2024 MX$0.406666 MX$0.406278 MX$0.406749 MX$0.406278 MX$44 -
Apr-19 2024 MX$0.406201 MX$0.353271 MX$0.406201 MX$0.353614 MX$3,699 -
Apr-18 2024 MX$0.353614 MX$0.341349 MX$0.353614 MX$0.341349 MX$910 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 654 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.