Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.172094 HK$0.171764 HK$0.172094 HK$0.171764 HK$20 -
May-01 2024 HK$0.171763 HK$0.171628 HK$0.184943 HK$0.184943 HK$958 -
Apr-30 2024 HK$0.184943 HK$0.184868 HK$0.185649 HK$0.185521 HK$60 -
Apr-29 2024 HK$0.185521 HK$0.185485 HK$0.20864 HK$0.20864 HK$1,516 -
Apr-28 2024 HK$0.20864 HK$0.208415 HK$0.20864 HK$0.208415 HK$8 -
Apr-27 2024 HK$0.208415 HK$0.208415 HK$0.208688 HK$0.208662 HK$12 -
Apr-26 2024 HK$0.208662 HK$0.203159 HK$0.208848 HK$0.203159 HK$1,228 -
Apr-25 2024 HK$0.202576 HK$0.202424 HK$0.202576 HK$0.202424 HK$3 -
Apr-24 2024 HK$0.202424 HK$0.202321 HK$0.202641 HK$0.202641 HK$17 -
Apr-23 2024 HK$0.202641 HK$0.202542 HK$0.202677 HK$0.202542 HK$8 -
Apr-22 2024 HK$0.202542 HK$0.187264 HK$0.202542 HK$0.187264 HK$1,071 -
Apr-21 2024 HK$0.18724 HK$0.187186 HK$0.187286 HK$0.187186 HK$6 -
Apr-20 2024 HK$0.187186 HK$0.187007 HK$0.187224 HK$0.187007 HK$20 -
Apr-19 2024 HK$0.186972 HK$0.162608 HK$0.186972 HK$0.162766 HK$1,702 -
Apr-18 2024 HK$0.162766 HK$0.157121 HK$0.162766 HK$0.157121 HK$419 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 654 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.