Market Cap zł9.81T 4.27%
Volume 24h zł595.12B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.088506 zł0.088336 zł0.088506 zł0.088336 zł10 -
May-01 2024 zł0.088336 zł0.088267 zł0.095114 zł0.095114 zł493 -
Apr-30 2024 zł0.095114 zł0.095076 zł0.095477 zł0.095411 zł31 -
Apr-29 2024 zł0.095411 zł0.095393 zł0.107301 zł0.107301 zł780 -
Apr-28 2024 zł0.107301 zł0.107186 zł0.107301 zł0.107186 zł4 -
Apr-27 2024 zł0.107186 zł0.107186 zł0.107326 zł0.107312 zł6 -
Apr-26 2024 zł0.107312 zł0.104482 zł0.107408 zł0.104482 zł632 -
Apr-25 2024 zł0.104182 zł0.104104 zł0.104182 zł0.104104 zł2 -
Apr-24 2024 zł0.104104 zł0.104051 zł0.104216 zł0.104216 zł9 -
Apr-23 2024 zł0.104216 zł0.104165 zł0.104234 zł0.104165 zł4 -
Apr-22 2024 zł0.104165 zł0.096308 zł0.104165 zł0.096308 zł551 -
Apr-21 2024 zł0.096295 zł0.096267 zł0.096319 zł0.096267 zł3 -
Apr-20 2024 zł0.096267 zł0.096176 zł0.096287 zł0.096176 zł10 -
Apr-19 2024 zł0.096158 zł0.083628 zł0.096158 zł0.083709 zł876 -
Apr-18 2024 zł0.083709 zł0.080806 zł0.083709 zł0.080806 zł216 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 654 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.