Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.408645 R0.407704 R0.408645 R0.407704 R49 -
May-02 2024 R0.407704 R0.406922 R0.407704 R0.406922 R48 -
May-01 2024 R0.406921 R0.406602 R0.438144 R0.438144 R2,270 -
Apr-30 2024 R0.438144 R0.437968 R0.439817 R0.439514 R142 -
Apr-29 2024 R0.439514 R0.439429 R0.494284 R0.494284 R3,592 -
Apr-28 2024 R0.494284 R0.493752 R0.494284 R0.493752 R20 -
Apr-27 2024 R0.493752 R0.493752 R0.494398 R0.494336 R29 -
Apr-26 2024 R0.494336 R0.4813 R0.494777 R0.4813 R2,910 -
Apr-25 2024 R0.479918 R0.479558 R0.479918 R0.479558 R8 -
Apr-24 2024 R0.479558 R0.479314 R0.480072 R0.480072 R40 -
Apr-23 2024 R0.480072 R0.479838 R0.480157 R0.479838 R18 -
Apr-22 2024 R0.479838 R0.443642 R0.479838 R0.443642 R2,537 -
Apr-21 2024 R0.443586 R0.443458 R0.443694 R0.443458 R14 -
Apr-20 2024 R0.443458 R0.443035 R0.443549 R0.443035 R48 -
Apr-19 2024 R0.442951 R0.385232 R0.442951 R0.385607 R4,033 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.