Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.030105 CA$0.030048 CA$0.030105 CA$0.030048 CA$4 -
May-01 2024 CA$0.030048 CA$0.030024 CA$0.032353 CA$0.032353 CA$168 -
Apr-30 2024 CA$0.032353 CA$0.03234 CA$0.032477 CA$0.032454 CA$10 -
Apr-29 2024 CA$0.032454 CA$0.032448 CA$0.036499 CA$0.036499 CA$265 -
Apr-28 2024 CA$0.036499 CA$0.036459 CA$0.036499 CA$0.036459 CA$1 -
Apr-27 2024 CA$0.036459 CA$0.036459 CA$0.036507 CA$0.036502 CA$2 -
Apr-26 2024 CA$0.036502 CA$0.03554 CA$0.036535 CA$0.03554 CA$215 -
Apr-25 2024 CA$0.035438 CA$0.035411 CA$0.035438 CA$0.035411 CA$1 -
Apr-24 2024 CA$0.035411 CA$0.035393 CA$0.035449 CA$0.035449 CA$3 -
Apr-23 2024 CA$0.035449 CA$0.035432 CA$0.035456 CA$0.035432 CA$1 -
Apr-22 2024 CA$0.035432 CA$0.032759 CA$0.035432 CA$0.032759 CA$187 -
Apr-21 2024 CA$0.032755 CA$0.032746 CA$0.032763 CA$0.032746 CA$1 -
Apr-20 2024 CA$0.032746 CA$0.032714 CA$0.032752 CA$0.032714 CA$4 -
Apr-19 2024 CA$0.032708 CA$0.028446 CA$0.032708 CA$0.028474 CA$298 -
Apr-18 2024 CA$0.028474 CA$0.027486 CA$0.028474 CA$0.027486 CA$73 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 654 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.