Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.019933 CHF0.019894 CHF0.019933 CHF0.019894 CHF2 -
May-01 2024 CHF0.019894 CHF0.019879 CHF0.021421 CHF0.021421 CHF111 -
Apr-30 2024 CHF0.021421 CHF0.021412 CHF0.021503 CHF0.021488 CHF7 -
Apr-29 2024 CHF0.021488 CHF0.021484 CHF0.024166 CHF0.024166 CHF176 -
Apr-28 2024 CHF0.024166 CHF0.02414 CHF0.024166 CHF0.02414 CHF1 -
Apr-27 2024 CHF0.02414 CHF0.02414 CHF0.024171 CHF0.024168 CHF1 -
Apr-26 2024 CHF0.024168 CHF0.023531 CHF0.02419 CHF0.023531 CHF142 -
Apr-25 2024 CHF0.023463 CHF0.023446 CHF0.023463 CHF0.023446 CHF0 -
Apr-24 2024 CHF0.023446 CHF0.023434 CHF0.023471 CHF0.023471 CHF2 -
Apr-23 2024 CHF0.023471 CHF0.023459 CHF0.023475 CHF0.023459 CHF1 -
Apr-22 2024 CHF0.023459 CHF0.02169 CHF0.023459 CHF0.02169 CHF124 -
Apr-21 2024 CHF0.021687 CHF0.021681 CHF0.021692 CHF0.021681 CHF1 -
Apr-20 2024 CHF0.021681 CHF0.02166 CHF0.021685 CHF0.02166 CHF2 -
Apr-19 2024 CHF0.021656 CHF0.018834 CHF0.021656 CHF0.018852 CHF197 -
Apr-18 2024 CHF0.018852 CHF0.018198 CHF0.018852 CHF0.018198 CHF49 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 654 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.