Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.4165 Tk2.4119 Tk2.4165 Tk2.4119 Tk285 -
May-01 2024 Tk2.4119 Tk2.4100 Tk2.5970 Tk2.5970 Tk13,457 -
Apr-30 2024 Tk2.5970 Tk2.5959 Tk2.6069 Tk2.6051 Tk841 -
Apr-29 2024 Tk2.6051 Tk2.6046 Tk2.9297 Tk2.9297 Tk21,290 -
Apr-28 2024 Tk2.9297 Tk2.9266 Tk2.9297 Tk2.9266 Tk119 -
Apr-27 2024 Tk2.9266 Tk2.9266 Tk2.9304 Tk2.9300 Tk171 -
Apr-26 2024 Tk2.9300 Tk2.8528 Tk2.9326 Tk2.8528 Tk17,246 -
Apr-25 2024 Tk2.8446 Tk2.8424 Tk2.8446 Tk2.8424 Tk47 -
Apr-24 2024 Tk2.8424 Tk2.8410 Tk2.8455 Tk2.8455 Tk240 -
Apr-23 2024 Tk2.8455 Tk2.8441 Tk2.8460 Tk2.8441 Tk106 -
Apr-22 2024 Tk2.8441 Tk2.6295 Tk2.8441 Tk2.6295 Tk15,038 -
Apr-21 2024 Tk2.6292 Tk2.6285 Tk2.6299 Tk2.6285 Tk80 -
Apr-20 2024 Tk2.6285 Tk2.6259 Tk2.6290 Tk2.6259 Tk284 -
Apr-19 2024 Tk2.6255 Tk2.2833 Tk2.6255 Tk2.2856 Tk23,906 -
Apr-18 2024 Tk2.2856 Tk2.2063 Tk2.2856 Tk2.2063 Tk5,885 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 654 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.