Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.159786 CN¥0.159418 CN¥0.159786 CN¥0.159418 CN¥19 -
May-02 2024 CN¥0.159418 CN¥0.159112 CN¥0.159418 CN¥0.159112 CN¥19 -
May-01 2024 CN¥0.159112 CN¥0.158987 CN¥0.171321 CN¥0.171321 CN¥888 -
Apr-30 2024 CN¥0.171321 CN¥0.171252 CN¥0.171975 CN¥0.171856 CN¥55 -
Apr-29 2024 CN¥0.171856 CN¥0.171823 CN¥0.193272 CN¥0.193272 CN¥1,404 -
Apr-28 2024 CN¥0.193272 CN¥0.193064 CN¥0.193272 CN¥0.193064 CN¥8 -
Apr-27 2024 CN¥0.193064 CN¥0.193064 CN¥0.193317 CN¥0.193292 CN¥11 -
Apr-26 2024 CN¥0.193292 CN¥0.188195 CN¥0.193465 CN¥0.188195 CN¥1,138 -
Apr-25 2024 CN¥0.187655 CN¥0.187514 CN¥0.187655 CN¥0.187514 CN¥3 -
Apr-24 2024 CN¥0.187514 CN¥0.187419 CN¥0.187715 CN¥0.187715 CN¥16 -
Apr-23 2024 CN¥0.187715 CN¥0.187623 CN¥0.187748 CN¥0.187623 CN¥7 -
Apr-22 2024 CN¥0.187623 CN¥0.173471 CN¥0.187623 CN¥0.173471 CN¥992 -
Apr-21 2024 CN¥0.173449 CN¥0.173398 CN¥0.173491 CN¥0.173398 CN¥5 -
Apr-20 2024 CN¥0.173398 CN¥0.173233 CN¥0.173434 CN¥0.173233 CN¥19 -
Apr-19 2024 CN¥0.1732 CN¥0.150631 CN¥0.1732 CN¥0.150778 CN¥1,577 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 655 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.