Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 46 Seconds ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.104729 RM0.104528 RM0.104729 RM0.104528 RM12 -
May-01 2024 RM0.104527 RM0.104445 RM0.112548 RM0.112548 RM583 -
Apr-30 2024 RM0.112548 RM0.112503 RM0.112978 RM0.1129 RM36 -
Apr-29 2024 RM0.1129 RM0.112878 RM0.126969 RM0.126969 RM923 -
Apr-28 2024 RM0.126969 RM0.126832 RM0.126969 RM0.126832 RM5 -
Apr-27 2024 RM0.126832 RM0.126832 RM0.126998 RM0.126982 RM7 -
Apr-26 2024 RM0.126982 RM0.123634 RM0.127095 RM0.123634 RM747 -
Apr-25 2024 RM0.123278 RM0.123186 RM0.123278 RM0.123186 RM2 -
Apr-24 2024 RM0.123186 RM0.123124 RM0.123318 RM0.123318 RM10 -
Apr-23 2024 RM0.123318 RM0.123258 RM0.12334 RM0.123258 RM5 -
Apr-22 2024 RM0.123258 RM0.11396 RM0.123258 RM0.11396 RM652 -
Apr-21 2024 RM0.113946 RM0.113913 RM0.113974 RM0.113913 RM3 -
Apr-20 2024 RM0.113913 RM0.113804 RM0.113936 RM0.113804 RM12 -
Apr-19 2024 RM0.113783 RM0.098956 RM0.113783 RM0.099052 RM1,036 -
Apr-18 2024 RM0.099052 RM0.095617 RM0.099052 RM0.095617 RM255 -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 654 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.