Cap Mercado Bs.89.75T
-4.19%
Volumen 24h Bs.5.10T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.804989 | Bs.0.804728 | Bs.0.804989 | Bs.0.804939 | Bs.41 | - |
May-04 2024 | Bs.0.804939 | Bs.0.804773 | Bs.0.805055 | Bs.0.805055 | Bs.24 | - |
May-03 2024 | Bs.0.805055 | Bs.0.803202 | Bs.0.805055 | Bs.0.803202 | Bs.97 | - |
May-02 2024 | Bs.0.803202 | Bs.0.801661 | Bs.0.803202 | Bs.0.801661 | Bs.95 | - |
May-01 2024 | Bs.0.801659 | Bs.0.80103 | Bs.0.863171 | Bs.0.863171 | Bs.4,473 | - |
Apr-30 2024 | Bs.0.863171 | Bs.0.862823 | Bs.0.866467 | Bs.0.865869 | Bs.279 | - |
Apr-29 2024 | Bs.0.865869 | Bs.0.865703 | Bs.0.973771 | Bs.0.973771 | Bs.7,076 | - |
Apr-28 2024 | Bs.0.973771 | Bs.0.972721 | Bs.0.973771 | Bs.0.972721 | Bs.39 | - |
Apr-27 2024 | Bs.0.972721 | Bs.0.972721 | Bs.0.973993 | Bs.0.973871 | Bs.57 | - |
Apr-26 2024 | Bs.0.973871 | Bs.0.94819 | Bs.0.974741 | Bs.0.94819 | Bs.5,732 | - |
Apr-25 2024 | Bs.0.945467 | Bs.0.944758 | Bs.0.945467 | Bs.0.944758 | Bs.16 | - |
Apr-24 2024 | Bs.0.944758 | Bs.0.944279 | Bs.0.94577 | Bs.0.94577 | Bs.80 | - |
Apr-23 2024 | Bs.0.94577 | Bs.0.945309 | Bs.0.945938 | Bs.0.945309 | Bs.35 | - |
Apr-22 2024 | Bs.0.945309 | Bs.0.874002 | Bs.0.945309 | Bs.0.874002 | Bs.4,998 | - |
Apr-21 2024 | Bs.0.873892 | Bs.0.873639 | Bs.0.874105 | Bs.0.873639 | Bs.27 | - |
Análisis de precios históricos y de mercado de H2O Securities (H2ON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.