Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.017551 | £0.017545 | £0.017551 | £0.01755 | £1 | - |
May-04 2024 | £0.01755 | £0.017546 | £0.017552 | £0.017552 | £1 | - |
May-03 2024 | £0.017552 | £0.017512 | £0.017552 | £0.017512 | £2 | - |
May-02 2024 | £0.017512 | £0.017478 | £0.017512 | £0.017478 | £2 | - |
May-01 2024 | £0.017478 | £0.017465 | £0.018819 | £0.018819 | £98 | - |
Apr-30 2024 | £0.018819 | £0.018812 | £0.018891 | £0.018878 | £6 | - |
Apr-29 2024 | £0.018878 | £0.018875 | £0.021231 | £0.021231 | £154 | - |
Apr-28 2024 | £0.021231 | £0.021208 | £0.021231 | £0.021208 | £1 | - |
Apr-27 2024 | £0.021208 | £0.021208 | £0.021236 | £0.021233 | £1 | - |
Apr-26 2024 | £0.021233 | £0.020673 | £0.021252 | £0.020673 | £125 | - |
Apr-25 2024 | £0.020614 | £0.020598 | £0.020614 | £0.020598 | £0 | - |
Apr-24 2024 | £0.020598 | £0.020588 | £0.02062 | £0.02062 | £2 | - |
Apr-23 2024 | £0.02062 | £0.02061 | £0.020624 | £0.02061 | £1 | - |
Apr-22 2024 | £0.02061 | £0.019056 | £0.02061 | £0.019056 | £109 | - |
Apr-21 2024 | £0.019053 | £0.019048 | £0.019058 | £0.019048 | £1 | - |
Análisis de precios históricos y de mercado de H2O Securities (H2ON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.