Cap Mercado €2.28T
-3.57%
Volumen 24h €136.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.020497 | €0.02049 | €0.020497 | €0.020495 | €1 | - |
May-04 2024 | €0.020495 | €0.020491 | €0.020498 | €0.020498 | €1 | - |
May-03 2024 | €0.020498 | €0.020451 | €0.020498 | €0.020451 | €2 | - |
May-02 2024 | €0.020451 | €0.020412 | €0.020451 | €0.020412 | €2 | - |
May-01 2024 | €0.020412 | €0.020396 | €0.021978 | €0.021978 | €114 | - |
Apr-30 2024 | €0.021978 | €0.021969 | €0.022062 | €0.022047 | €7 | - |
Apr-29 2024 | €0.022047 | €0.022042 | €0.024794 | €0.024794 | €180 | - |
Apr-28 2024 | €0.024794 | €0.024767 | €0.024794 | €0.024767 | €1 | - |
Apr-27 2024 | €0.024767 | €0.024767 | €0.0248 | €0.024797 | €1 | - |
Apr-26 2024 | €0.024797 | €0.024143 | €0.024819 | €0.024143 | €146 | - |
Apr-25 2024 | €0.024073 | €0.024055 | €0.024073 | €0.024055 | €0 | - |
Apr-24 2024 | €0.024055 | €0.024043 | €0.024081 | €0.024081 | €2 | - |
Apr-23 2024 | €0.024081 | €0.024069 | €0.024085 | €0.024069 | €1 | - |
Apr-22 2024 | €0.024069 | €0.022254 | €0.024069 | €0.022254 | €127 | - |
Apr-21 2024 | €0.022251 | €0.022245 | €0.022256 | €0.022245 | €1 | - |
Análisis de precios históricos y de mercado de H2O Securities (H2ON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 657 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.