Cap Mercado NZ$4.12T
-3.22%
Volumen 24h NZ$247.94B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.036747 | NZ$0.036735 | NZ$0.036747 | NZ$0.036745 | NZ$2 | - |
May-04 2024 | NZ$0.036745 | NZ$0.036738 | NZ$0.03675 | NZ$0.03675 | NZ$1 | - |
May-03 2024 | NZ$0.03675 | NZ$0.036666 | NZ$0.03675 | NZ$0.036666 | NZ$4 | - |
May-02 2024 | NZ$0.036666 | NZ$0.036595 | NZ$0.036666 | NZ$0.036595 | NZ$4 | - |
May-01 2024 | NZ$0.036595 | NZ$0.036567 | NZ$0.039403 | NZ$0.039403 | NZ$204 | - |
Apr-30 2024 | NZ$0.039403 | NZ$0.039388 | NZ$0.039554 | NZ$0.039527 | NZ$13 | - |
Apr-29 2024 | NZ$0.039527 | NZ$0.039519 | NZ$0.044452 | NZ$0.044452 | NZ$323 | - |
Apr-28 2024 | NZ$0.044452 | NZ$0.044404 | NZ$0.044452 | NZ$0.044404 | NZ$2 | - |
Apr-27 2024 | NZ$0.044404 | NZ$0.044404 | NZ$0.044462 | NZ$0.044457 | NZ$3 | - |
Apr-26 2024 | NZ$0.044457 | NZ$0.043285 | NZ$0.044497 | NZ$0.043285 | NZ$262 | - |
Apr-25 2024 | NZ$0.04316 | NZ$0.043128 | NZ$0.04316 | NZ$0.043128 | NZ$1 | - |
Apr-24 2024 | NZ$0.043128 | NZ$0.043106 | NZ$0.043174 | NZ$0.043174 | NZ$4 | - |
Apr-23 2024 | NZ$0.043174 | NZ$0.043153 | NZ$0.043182 | NZ$0.043153 | NZ$2 | - |
Apr-22 2024 | NZ$0.043153 | NZ$0.039898 | NZ$0.043153 | NZ$0.039898 | NZ$228 | - |
Apr-21 2024 | NZ$0.039893 | NZ$0.039881 | NZ$0.039903 | NZ$0.039881 | NZ$1 | - |
Análisis de precios históricos y de mercado de H2O Securities (H2ON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 657 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.