Market Cap R43.78T 0.15%
Volume 24h R1.74T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 42 Seconds ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.0000341 R0.0000341 R0.0000341 R0.0000341 - -
Apr-25 2023 R0.0000341 R0.0000341 R0.0000341 R0.0000341 - -
Apr-24 2023 R0.0000341 R0.0000341 R0.0000341 R0.0000341 - -
Apr-23 2023 R0.0000341 R0.0000341 R0.0000341 R0.0000341 - -
Apr-22 2023 R0.0000341 R0.0000341 R0.0000341 R0.0000341 - -
Apr-21 2023 R0.0000341 R0.0000341 R0.0000341 R0.0000341 - -
Apr-20 2023 R0.0000341 R0.00003388 R0.00003443 R0.000034 - -
Apr-19 2023 R0.00003399 R0.00003381 R0.00003625 R0.00003621 R135 -
Apr-18 2023 R0.0000362 R0.00003545 R0.00003626 R0.00003545 R129 -
Apr-17 2023 R0.00003545 R0.00003545 R0.00003545 R0.00003545 - -
Apr-16 2023 R0.00003545 R0.00003506 R0.00003557 R0.00003535 - -
Apr-15 2023 R0.00003534 R0.00003396 R0.00003546 R0.00003396 R209 -
Apr-14 2023 R0.00003396 R0.00003396 R0.00003396 R0.00003396 - -
Apr-13 2023 R0.00003396 R0.00003396 R0.00003396 R0.00003396 - -
Apr-12 2023 R0.00003396 R0.00003386 R0.00003453 R0.00003451 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.