Market Cap MX$40.72T 2.26%
Volume 24h MX$1.85T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$0.00003104 MX$0.00003104 MX$0.00003104 MX$0.00003104 - -
Apr-25 2023 MX$0.00003104 MX$0.00003104 MX$0.00003104 MX$0.00003104 - -
Apr-24 2023 MX$0.00003104 MX$0.00003104 MX$0.00003104 MX$0.00003104 - -
Apr-23 2023 MX$0.00003104 MX$0.00003104 MX$0.00003104 MX$0.00003104 - -
Apr-22 2023 MX$0.00003104 MX$0.00003104 MX$0.00003104 MX$0.00003104 - -
Apr-21 2023 MX$0.00003104 MX$0.00003104 MX$0.00003104 MX$0.00003104 - -
Apr-20 2023 MX$0.00003104 MX$0.00003085 MX$0.00003135 MX$0.00003095 - -
Apr-19 2023 MX$0.00003095 MX$0.00003078 MX$0.00003301 MX$0.00003296 MX$123 -
Apr-18 2023 MX$0.00003296 MX$0.00003228 MX$0.00003301 MX$0.00003228 MX$118 -
Apr-17 2023 MX$0.00003228 MX$0.00003228 MX$0.00003228 MX$0.00003228 - -
Apr-16 2023 MX$0.00003228 MX$0.00003192 MX$0.00003239 MX$0.00003218 - -
Apr-15 2023 MX$0.00003218 MX$0.00003092 MX$0.00003229 MX$0.00003092 MX$190 -
Apr-14 2023 MX$0.00003092 MX$0.00003092 MX$0.00003092 MX$0.00003092 - -
Apr-13 2023 MX$0.00003092 MX$0.00003092 MX$0.00003092 MX$0.00003092 - -
Apr-12 2023 MX$0.00003092 MX$0.00003083 MX$0.00003144 MX$0.00003142 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.