Market Cap Tk282.34T 0.88%
Volume 24h Tk16.41T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.00021685 Tk0.00021685 Tk0.00021685 Tk0.00021685 - -
Apr-25 2023 Tk0.00021685 Tk0.00021685 Tk0.00021685 Tk0.00021685 - -
Apr-24 2023 Tk0.00021685 Tk0.00021685 Tk0.00021685 Tk0.00021685 - -
Apr-23 2023 Tk0.00021685 Tk0.00021685 Tk0.00021685 Tk0.00021685 - -
Apr-22 2023 Tk0.00021685 Tk0.00021685 Tk0.00021685 Tk0.00021685 - -
Apr-21 2023 Tk0.00021685 Tk0.00021685 Tk0.00021685 Tk0.00021685 - -
Apr-20 2023 Tk0.00021685 Tk0.00021548 Tk0.00021901 Tk0.00021622 - -
Apr-19 2023 Tk0.00021621 Tk0.00021501 Tk0.00023056 Tk0.00023027 Tk856 -
Apr-18 2023 Tk0.00023025 Tk0.00022547 Tk0.0002306 Tk0.00022547 Tk821 -
Apr-17 2023 Tk0.00022547 Tk0.00022547 Tk0.00022547 Tk0.00022547 - -
Apr-16 2023 Tk0.00022547 Tk0.00022296 Tk0.00022625 Tk0.00022483 - -
Apr-15 2023 Tk0.00022479 Tk0.000216 Tk0.00022554 Tk0.000216 Tk1,330 -
Apr-14 2023 Tk0.000216 Tk0.000216 Tk0.000216 Tk0.000216 - -
Apr-13 2023 Tk0.000216 Tk0.000216 Tk0.000216 Tk0.000216 - -
Apr-12 2023 Tk0.000216 Tk0.00021535 Tk0.00021964 Tk0.00021948 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.