Market Cap AU$3.67T 1.27%
Volume 24h AU$215.17B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 - -
Apr-25 2023 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 - -
Apr-24 2023 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 - -
Apr-23 2023 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 - -
Apr-22 2023 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 - -
Apr-21 2023 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 AU$0.0000028058 - -
Apr-20 2023 AU$0.0000028058 AU$0.000002788 AU$0.0000028337 AU$0.0000027976 - -
Apr-19 2023 AU$0.0000027975 AU$0.000002782 AU$0.0000029831 AU$0.0000029794 AU$11 -
Apr-18 2023 AU$0.0000029791 AU$0.0000029173 AU$0.0000029836 AU$0.0000029173 AU$11 -
Apr-17 2023 AU$0.0000029173 AU$0.0000029173 AU$0.0000029173 AU$0.0000029173 - -
Apr-16 2023 AU$0.0000029173 AU$0.0000028848 AU$0.0000029274 AU$0.0000029089 - -
Apr-15 2023 AU$0.0000029085 AU$0.0000027948 AU$0.0000029182 AU$0.0000027948 AU$17 -
Apr-14 2023 AU$0.0000027948 AU$0.0000027948 AU$0.0000027948 AU$0.0000027948 - -
Apr-13 2023 AU$0.0000027948 AU$0.0000027948 AU$0.0000027948 AU$0.0000027948 - -
Apr-12 2023 AU$0.0000027948 AU$0.0000027864 AU$0.0000028419 AU$0.0000028397 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.