Market Cap Bs.86.07T -0.84%
Volume 24h Bs.3.19T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 - -
Apr-25 2023 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 - -
Apr-24 2023 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 - -
Apr-23 2023 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 - -
Apr-22 2023 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 - -
Apr-21 2023 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 Bs.0.00006778 - -
Apr-20 2023 Bs.0.00006778 Bs.0.00006735 Bs.0.00006845 Bs.0.00006758 - -
Apr-19 2023 Bs.0.00006758 Bs.0.0000672 Bs.0.00007206 Bs.0.00007197 Bs.268 -
Apr-18 2023 Bs.0.00007196 Bs.0.00007047 Bs.0.00007207 Bs.0.00007047 Bs.257 -
Apr-17 2023 Bs.0.00007047 Bs.0.00007047 Bs.0.00007047 Bs.0.00007047 - -
Apr-16 2023 Bs.0.00007047 Bs.0.00006968 Bs.0.00007071 Bs.0.00007027 - -
Apr-15 2023 Bs.0.00007026 Bs.0.00006751 Bs.0.00007049 Bs.0.00006751 Bs.416 -
Apr-14 2023 Bs.0.00006751 Bs.0.00006751 Bs.0.00006751 Bs.0.00006751 - -
Apr-13 2023 Bs.0.00006751 Bs.0.00006751 Bs.0.00006751 Bs.0.00006751 - -
Apr-12 2023 Bs.0.00006751 Bs.0.00006731 Bs.0.00006865 Bs.0.0000686 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.