Market Cap Rp38,972.15T 1.75%
Volume 24h Rp1,686.66T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2023 Rp0.02983 Rp0.02983 Rp0.02983 Rp0.02983 - -
Apr-25 2023 Rp0.02983 Rp0.02983 Rp0.02983 Rp0.02983 - -
Apr-24 2023 Rp0.02983 Rp0.02983 Rp0.02983 Rp0.02983 - -
Apr-23 2023 Rp0.02983 Rp0.02983 Rp0.02983 Rp0.02983 - -
Apr-22 2023 Rp0.02983 Rp0.02983 Rp0.02983 Rp0.02983 - -
Apr-21 2023 Rp0.02983 Rp0.02983 Rp0.02983 Rp0.02983 - -
Apr-20 2023 Rp0.02983 Rp0.02964 Rp0.030126 Rp0.029743 - -
Apr-19 2023 Rp0.029742 Rp0.029577 Rp0.031715 Rp0.031675 Rp117,760 -
Apr-18 2023 Rp0.031672 Rp0.031015 Rp0.031721 Rp0.031015 Rp112,934 -
Apr-17 2023 Rp0.031015 Rp0.031015 Rp0.031015 Rp0.031015 - -
Apr-16 2023 Rp0.031015 Rp0.03067 Rp0.031123 Rp0.030926 - -
Apr-15 2023 Rp0.030921 Rp0.029712 Rp0.031025 Rp0.029712 Rp182,914 -
Apr-14 2023 Rp0.029712 Rp0.029712 Rp0.029712 Rp0.029712 - -
Apr-13 2023 Rp0.029712 Rp0.029712 Rp0.029712 Rp0.029712 - -
Apr-12 2023 Rp0.029712 Rp0.029623 Rp0.030213 Rp0.030191 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.40825 IDR.