Market Cap CHF2.19T 1.86%
Volume 24h CHF104.24B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 44 Seconds ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 - -
Apr-25 2023 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 - -
Apr-24 2023 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 - -
Apr-23 2023 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 - -
Apr-22 2023 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 - -
Apr-21 2023 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 CHF0.0000016801 - -
Apr-20 2023 CHF0.0000016801 CHF0.0000016694 CHF0.0000016968 CHF0.0000016752 - -
Apr-19 2023 CHF0.0000016751 CHF0.0000016659 CHF0.0000017863 CHF0.0000017841 CHF7 -
Apr-18 2023 CHF0.0000017839 CHF0.0000017469 CHF0.0000017866 CHF0.0000017469 CHF6 -
Apr-17 2023 CHF0.0000017469 CHF0.0000017469 CHF0.0000017469 CHF0.0000017469 - -
Apr-16 2023 CHF0.0000017469 CHF0.0000017274 CHF0.0000017529 CHF0.0000017419 - -
Apr-15 2023 CHF0.0000017416 CHF0.0000016735 CHF0.0000017474 CHF0.0000016735 CHF10 -
Apr-14 2023 CHF0.0000016735 CHF0.0000016735 CHF0.0000016735 CHF0.0000016735 - -
Apr-13 2023 CHF0.0000016735 CHF0.0000016735 CHF0.0000016735 CHF0.0000016735 - -
Apr-12 2023 CHF0.0000016735 CHF0.0000016685 CHF0.0000017017 CHF0.0000017004 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.