Market Cap NZ$4.02T 1.71%
Volume 24h NZ$190.90B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 - -
Apr-25 2023 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 - -
Apr-24 2023 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 - -
Apr-23 2023 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 - -
Apr-22 2023 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 - -
Apr-21 2023 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 NZ$0.0000030849 - -
Apr-20 2023 NZ$0.0000030849 NZ$0.0000030653 NZ$0.0000031155 NZ$0.0000030759 - -
Apr-19 2023 NZ$0.0000030757 NZ$0.0000030587 NZ$0.0000032798 NZ$0.0000032757 NZ$12 -
Apr-18 2023 NZ$0.0000032754 NZ$0.0000032074 NZ$0.0000032804 NZ$0.0000032074 NZ$12 -
Apr-17 2023 NZ$0.0000032074 NZ$0.0000032074 NZ$0.0000032074 NZ$0.0000032074 - -
Apr-16 2023 NZ$0.0000032074 NZ$0.0000031717 NZ$0.0000032186 NZ$0.0000031983 - -
Apr-15 2023 NZ$0.0000031978 NZ$0.0000030727 NZ$0.0000032085 NZ$0.0000030727 NZ$19 -
Apr-14 2023 NZ$0.0000030727 NZ$0.0000030727 NZ$0.0000030727 NZ$0.0000030727 - -
Apr-13 2023 NZ$0.0000030727 NZ$0.0000030727 NZ$0.0000030727 NZ$0.0000030727 - -
Apr-12 2023 NZ$0.0000030727 NZ$0.0000030635 NZ$0.0000031245 NZ$0.0000031222 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.