Market Cap AR$2,101.66T 0.11%
Volume 24h AR$66.30T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$0.00163781 AR$0.00163781 AR$0.00163781 AR$0.00163781 - -
Apr-25 2023 AR$0.00163781 AR$0.00163781 AR$0.00163781 AR$0.00163781 - -
Apr-24 2023 AR$0.00163781 AR$0.00163781 AR$0.00163781 AR$0.00163781 - -
Apr-23 2023 AR$0.00163781 AR$0.00163781 AR$0.00163781 AR$0.00163781 - -
Apr-22 2023 AR$0.00163781 AR$0.00163781 AR$0.00163781 AR$0.00163781 - -
Apr-21 2023 AR$0.00163781 AR$0.00163781 AR$0.00163781 AR$0.00163781 - -
Apr-20 2023 AR$0.00163781 AR$0.00162741 AR$0.00165408 AR$0.00163305 - -
Apr-19 2023 AR$0.00163297 AR$0.00162392 AR$0.00174133 AR$0.00173913 AR$6,466 -
Apr-18 2023 AR$0.00173896 AR$0.00170289 AR$0.00174164 AR$0.00170289 AR$6,201 -
Apr-17 2023 AR$0.00170289 AR$0.00170289 AR$0.00170289 AR$0.00170289 - -
Apr-16 2023 AR$0.00170289 AR$0.00168392 AR$0.0017088 AR$0.00169802 - -
Apr-15 2023 AR$0.00169775 AR$0.00163137 AR$0.00170344 AR$0.00163137 AR$10,043 -
Apr-14 2023 AR$0.00163137 AR$0.00163137 AR$0.00163137 AR$0.00163137 - -
Apr-13 2023 AR$0.00163137 AR$0.00163137 AR$0.00163137 AR$0.00163137 - -
Apr-12 2023 AR$0.00163137 AR$0.00162648 AR$0.00165887 AR$0.00165763 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.