Market Cap CA$3.31T 1.59%
Volume 24h CA$186.16B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 - -
Apr-25 2023 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 - -
Apr-24 2023 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 - -
Apr-23 2023 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 - -
Apr-22 2023 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 - -
Apr-21 2023 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 CA$0.0000025354 - -
Apr-20 2023 CA$0.0000025354 CA$0.0000025193 CA$0.0000025606 CA$0.000002528 - -
Apr-19 2023 CA$0.0000025279 CA$0.0000025139 CA$0.0000026957 CA$0.0000026923 CA$10 -
Apr-18 2023 CA$0.000002692 CA$0.0000026362 CA$0.0000026961 CA$0.0000026362 CA$10 -
Apr-17 2023 CA$0.0000026362 CA$0.0000026362 CA$0.0000026362 CA$0.0000026362 - -
Apr-16 2023 CA$0.0000026362 CA$0.0000026068 CA$0.0000026453 CA$0.0000026286 - -
Apr-15 2023 CA$0.0000026282 CA$0.0000025254 CA$0.000002637 CA$0.0000025254 CA$16 -
Apr-14 2023 CA$0.0000025254 CA$0.0000025254 CA$0.0000025254 CA$0.0000025254 - -
Apr-13 2023 CA$0.0000025254 CA$0.0000025254 CA$0.0000025254 CA$0.0000025254 - -
Apr-12 2023 CA$0.0000025254 CA$0.0000025179 CA$0.000002568 CA$0.0000025661 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36737 CAD.