Market Cap CL$2,206.04T 0.16%
Volume 24h CL$65.10T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 40 Seconds ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$0.0017144 CL$0.0017144 CL$0.0017144 CL$0.0017144 - -
Apr-25 2023 CL$0.0017144 CL$0.0017144 CL$0.0017144 CL$0.0017144 - -
Apr-24 2023 CL$0.0017144 CL$0.0017144 CL$0.0017144 CL$0.0017144 - -
Apr-23 2023 CL$0.0017144 CL$0.0017144 CL$0.0017144 CL$0.0017144 - -
Apr-22 2023 CL$0.0017144 CL$0.0017144 CL$0.0017144 CL$0.0017144 - -
Apr-21 2023 CL$0.0017144 CL$0.0017144 CL$0.0017144 CL$0.0017144 - -
Apr-20 2023 CL$0.0017144 CL$0.00170351 CL$0.00173144 CL$0.00170941 - -
Apr-19 2023 CL$0.00170933 CL$0.00169986 CL$0.00182276 CL$0.00182046 CL$6,768 -
Apr-18 2023 CL$0.00182028 CL$0.00178253 CL$0.00182308 CL$0.00178253 CL$6,491 -
Apr-17 2023 CL$0.00178253 CL$0.00178253 CL$0.00178253 CL$0.00178253 - -
Apr-16 2023 CL$0.00178253 CL$0.00176266 CL$0.00178871 CL$0.00177743 - -
Apr-15 2023 CL$0.00177714 CL$0.00170766 CL$0.0017831 CL$0.00170766 CL$10,512 -
Apr-14 2023 CL$0.00170766 CL$0.00170766 CL$0.00170766 CL$0.00170766 - -
Apr-13 2023 CL$0.00170766 CL$0.00170766 CL$0.00170766 CL$0.00170766 - -
Apr-12 2023 CL$0.00170766 CL$0.00170254 CL$0.00173645 CL$0.00173515 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 495 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.