Market Cap CN¥17.50T 1.8%
Volume 24h CN¥853.40B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
H-Space Metaverse HKSM

H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Apr-25 2023 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Apr-24 2023 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Apr-23 2023 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Apr-22 2023 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Apr-21 2023 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - -
Apr-20 2023 CN¥0.00001341 CN¥0.00001332 CN¥0.00001354 CN¥0.00001337 - -
Apr-19 2023 CN¥0.00001337 CN¥0.0000133 CN¥0.00001426 CN¥0.00001424 CN¥53 -
Apr-18 2023 CN¥0.00001424 CN¥0.00001394 CN¥0.00001426 CN¥0.00001394 CN¥51 -
Apr-17 2023 CN¥0.00001394 CN¥0.00001394 CN¥0.00001394 CN¥0.00001394 - -
Apr-16 2023 CN¥0.00001394 CN¥0.00001379 CN¥0.00001399 CN¥0.0000139 - -
Apr-15 2023 CN¥0.0000139 CN¥0.00001336 CN¥0.00001395 CN¥0.00001336 CN¥82 -
Apr-14 2023 CN¥0.00001336 CN¥0.00001336 CN¥0.00001336 CN¥0.00001336 - -
Apr-13 2023 CN¥0.00001336 CN¥0.00001336 CN¥0.00001336 CN¥0.00001336 - -
Apr-12 2023 CN¥0.00001336 CN¥0.00001332 CN¥0.00001358 CN¥0.00001357 - -

Historical and market price analysis of H-Space Metaverse (HKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 495 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.