Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.5665 R1.5123 R1.6147 R1.5123 R72,028 -
May-05 2024 R1.5123 R1.4994 R1.5197 R1.5197 R7,415 -
May-04 2024 R1.5197 R1.4943 R1.5295 R1.5295 R50,992 -
May-03 2024 R1.5295 R1.5120 R1.5295 R1.5120 R17,236 -
May-02 2024 R1.5120 R1.5120 R1.5120 R1.5120 - -
May-01 2024 R1.5120 R1.4730 R1.5190 R1.5190 R3,659 -
Apr-30 2024 R1.5190 R1.5190 R1.6379 R1.6303 R16,304 -
Apr-29 2024 R1.6303 R1.6303 R1.7960 R1.7960 R51,973 -
Apr-28 2024 R1.7960 R1.7638 R1.7960 R1.7638 R5,418 -
Apr-27 2024 R1.7638 R1.7046 R1.7638 R1.7046 R8,819 -
Apr-26 2024 R1.7046 R1.6845 R1.7046 R1.6845 R35,499 -
Apr-25 2024 R1.6845 R1.6481 R1.7635 R1.7635 R22,686 -
Apr-24 2024 R1.7635 R1.7635 R1.7765 R1.7765 R25,663 -
Apr-23 2024 R1.7765 R1.7311 R1.7786 R1.7311 R31,978 -
Apr-22 2024 R1.7219 R1.7047 R1.7219 R1.7099 R8,434 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.