Market Cap Tk270.57T 0.4%
Volume 24h Tk13.89T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk9.271 Tk8.950 Tk9.556 Tk8.950 Tk426,279 -
May-05 2024 Tk8.950 Tk8.874 Tk8.994 Tk8.994 Tk43,884 -
May-04 2024 Tk8.994 Tk8.843 Tk9.052 Tk9.052 Tk301,781 -
May-03 2024 Tk9.052 Tk8.948 Tk9.052 Tk8.948 Tk102,007 -
May-02 2024 Tk8.948 Tk8.948 Tk8.948 Tk8.948 - -
May-01 2024 Tk8.948 Tk8.718 Tk8.989 Tk8.989 Tk21,656 -
Apr-30 2024 Tk8.989 Tk8.989 Tk9.693 Tk9.648 Tk96,493 -
Apr-29 2024 Tk9.648 Tk9.648 Tk10.62 Tk10.62 Tk307,588 -
Apr-28 2024 Tk10.62 Tk10.43 Tk10.62 Tk10.43 Tk32,064 -
Apr-27 2024 Tk10.43 Tk10.08 Tk10.43 Tk10.08 Tk52,195 -
Apr-26 2024 Tk10.08 Tk9.969 Tk10.08 Tk9.969 Tk210,091 -
Apr-25 2024 Tk9.969 Tk9.753 Tk10.43 Tk10.43 Tk134,259 -
Apr-24 2024 Tk10.43 Tk10.43 Tk10.51 Tk10.51 Tk151,882 -
Apr-23 2024 Tk10.51 Tk10.24 Tk10.52 Tk10.24 Tk189,255 -
Apr-22 2024 Tk10.19 Tk10.08 Tk10.19 Tk10.11 Tk49,916 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.