Market Cap CN¥17.21T -1.81%
Volume 24h CN¥937.84B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.599415 CN¥0.578699 CN¥0.617867 CN¥0.578699 CN¥27,561 -
May-05 2024 CN¥0.578699 CN¥0.573763 CN¥0.581524 CN¥0.581524 CN¥2,837 -
May-04 2024 CN¥0.581524 CN¥0.571786 CN¥0.585265 CN¥0.585265 CN¥19,511 -
May-03 2024 CN¥0.585265 CN¥0.578585 CN¥0.585265 CN¥0.578585 CN¥6,595 -
May-02 2024 CN¥0.578585 CN¥0.578585 CN¥0.578585 CN¥0.578585 - -
May-01 2024 CN¥0.578585 CN¥0.563663 CN¥0.581232 CN¥0.581232 CN¥1,400 -
Apr-30 2024 CN¥0.581232 CN¥0.581232 CN¥0.626753 CN¥0.623834 CN¥6,239 -
Apr-29 2024 CN¥0.623834 CN¥0.623834 CN¥0.687257 CN¥0.687257 CN¥19,887 -
Apr-28 2024 CN¥0.687257 CN¥0.674921 CN¥0.687257 CN¥0.674921 CN¥2,073 -
Apr-27 2024 CN¥0.674921 CN¥0.652277 CN¥0.674921 CN¥0.652277 CN¥3,375 -
Apr-26 2024 CN¥0.652277 CN¥0.644582 CN¥0.652277 CN¥0.644582 CN¥13,583 -
Apr-25 2024 CN¥0.644582 CN¥0.630636 CN¥0.674786 CN¥0.674786 CN¥8,680 -
Apr-24 2024 CN¥0.674786 CN¥0.674786 CN¥0.679792 CN¥0.679792 CN¥9,820 -
Apr-23 2024 CN¥0.679792 CN¥0.662406 CN¥0.680577 CN¥0.662406 CN¥12,236 -
Apr-22 2024 CN¥0.658883 CN¥0.652311 CN¥0.658883 CN¥0.654279 CN¥3,227 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.