Market Cap zł9.86T -4.01%
Volume 24h zł614.08B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.338078 zł0.326394 zł0.348486 zł0.326394 zł15,545 -
May-05 2024 zł0.326394 zł0.32361 zł0.327988 zł0.327988 zł1,600 -
May-04 2024 zł0.327988 zł0.322495 zł0.330098 zł0.330098 zł11,005 -
May-03 2024 zł0.330098 zł0.32633 zł0.330098 zł0.32633 zł3,720 -
May-02 2024 zł0.32633 zł0.32633 zł0.32633 zł0.32633 - -
May-01 2024 zł0.32633 zł0.317914 zł0.327823 zł0.327823 zł790 -
Apr-30 2024 zł0.327823 zł0.327823 zł0.353498 zł0.351851 zł3,519 -
Apr-29 2024 zł0.351851 zł0.351851 zł0.387622 zł0.387622 zł11,216 -
Apr-28 2024 zł0.387622 zł0.380665 zł0.387622 zł0.380665 zł1,169 -
Apr-27 2024 zł0.380665 zł0.367893 zł0.380665 zł0.367893 zł1,903 -
Apr-26 2024 zł0.367893 zł0.363553 zł0.367893 zł0.363553 zł7,661 -
Apr-25 2024 zł0.363553 zł0.355688 zł0.380589 zł0.380589 zł4,896 -
Apr-24 2024 zł0.380589 zł0.380589 zł0.383412 zł0.383412 zł5,539 -
Apr-23 2024 zł0.383412 zł0.373607 zł0.383855 zł0.373607 zł6,901 -
Apr-22 2024 zł0.371619 zł0.367913 zł0.371619 zł0.369022 zł1,820 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.